Motorola Solutions Msi - سعر السهم

سعر السهم
425.65
التغيير اليومي
5.19 1.23%
شهريا
1.55%
سنويا
10.06%
Q3 التوقعات
417.69

السعر Chg يوم عام تاريخ
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Airbus 173.33 1.01 0.59% 27.60% 2025-07-02
American Tower 224.47 3.45 1.56% 16.93% 2025-07-01
Arista Networks 98.91 -3.40 -3.32% 10.82% 2025-07-01
Calix 52.42 -0.77 -1.45% 53.27% 2025-07-01
Crown Castle International 103.72 0.99 0.96% 8.80% 2025-07-01
CDW 181.16 2.57 1.44% -17.32% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
F5 Networks 296.04 1.72 0.58% 71.80% 2025-07-01
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
Corning 52.59 0 0% 37.19% 2025-07-01
Harmonic 9.82 0.35 3.70% -17.55% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Hewlett Packard 20.48 0.03 0.15% -2.98% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 164.47 0.61 0.37% 20.64% 2025-07-01
Motorola Solutions Msi 425.65 5.19 1.23% 10.06% 2025-07-01
Insights 141.84 3.75 2.72% -29.20% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
Plexus 136.76 1.45 1.07% 31.54% 2025-07-01
Sanmina 98.49 0.66 0.67% 50.05% 2025-07-01
SBA Communications 238.74 3.90 1.66% 26.44% 2025-07-01
Scansource 42.38 0.57 1.36% -2.46% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Ubiquiti Networks 409.02 -2.63 -0.64% 175.42% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Xerox 5.64 0.37 7.02% -51.92% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

السعر يوم عام تاريخ
US500 6219 -6.95 -0.11% 12.32% 2025-07-02